速记:annaviele.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 牧高笛
 牧高笛.603908:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
牧高笛: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-7-13 10:40:55603908牧高笛 28.35.56-0.0300.049-0.819-380-3856-18-1.8017.3-1.50.0-1.52.2-0.7361.1-0.010 -0.6120.085 -4.86750-644101911178.98.1-18-380.00.017.218.745.443.237.438.11.362.5337.880.190 2020-7-13 10:40:55
2020-7-13 10:35:59603908牧高笛 28.084.74-0.0300.044-1.250-590-5971-12-2.8814.52-2.40.0-2.42.9-0.5341.08-0.011 -0.6380.068 -4.89950-44499210678.88.2-30-960.00.016.018.446.143.237.938.41.312.6237.580.190 2020-7-13 10:35:59
2020-7-13 10:30:58603908牧高笛 28.074.70-0.0300.048-1.094-570-5788-31-2.8815.15-2.40.0-2.43.7-1.3351.07-0.010 -0.6360.067 -4.90550-111495710288.98.3-61-1530.00.016.418.846.542.837.138.41.282.7537.570.190 2020-7-13 10:30:58
2020-7-13 10:25:52603908牧高笛 28.175.07-0.0490.035-1.826-570-5792-34-3.0015.71-2.50.0-2.54.0-1.5371.07-0.016 -0.6480.042 -4.95150-12449179849.08.4-95-2110.00.017.019.546.642.636.437.91.242.8937.710.190 2020-7-13 10:25:52
2020-7-13 10:20:51603908牧高笛 27.853.88-0.0440.030-3.733-800-80764-5.289.9-4.40.0-4.44.20.2311.04-0.032 -0.6820.043 -4.925501327818108.48.1-92-2900.00.013.117.547.643.439.339.10.982.5137.280.190 2020-7-13 10:20:51
2020-7-13 10:15:54603908牧高笛 27.773.58-0.0430.032-3.567-790-7984-5-5.407.31-4.50.0-4.54.8-0.3321.07-0.032 -0.6620.063 -4.92150-1927407908.58.0-97-3690.00.013.518.047.943.138.638.90.952.6937.170.190 2020-7-13 10:15:54
2020-7-13 10:10:48603908牧高笛 27.773.58-0.0330.037-3.369-810-8184-3-5.647.93-4.70.0-4.74.9-0.2321.08-0.030 -0.6530.063 -4.89950-1227157728.78.0-100-4500.00.013.718.447.842.938.538.70.932.9537.170.190 2020-7-13 10:10:48
2020-7-13 10:05:58603908牧高笛 27.753.51-0.0380.043-2.752-610-6174-14-4.327.97-3.60.0-3.64.4-0.8321.1-0.023 -0.6390.052 -4.91150-4926937648.88.0-114-5110.00.014.017.647.843.438.239.00.913.2837.140.190 2020-7-13 10:05:58
2020-7-13 10:00:58603908牧高笛 27.733.43-0.0380.043-2.924-710-71692-5.168.04-4.30.0-4.34.20.1321.09-0.024 -0.6450.052 -4.90750626787408.78.0-112-5820.00.013.818.147.243.039.038.90.893.6937.120.190 2020-7-13 10:00:58
2020-7-13 9:55:53603908牧高笛 27.83.69-0.0380.035-3.108-700-70101-31-5.5210.49-4.60.0-4.66.6-2.0341.09-0.023 -0.6580.050 -4.91150-11026156729.08.2-143-6530.00.014.919.548.141.537.039.00.834.0637.210.190 2020-7-13 9:55:53
2020-7-13 9:50:55603908牧高笛 27.592.91-0.0200.054-2.568-730-73131-58-6.007.5-50.0-5.09.0-4.0371.12-0.025 -0.6360.083 -4.84450-21025596279.48.4-201-7260.00.015.920.948.939.935.239.20.794.7436.930.190 2020-7-13 9:50:55
2020-7-13 9:45:53603908牧高笛 27.572.83-0.0490.078-0.797-420-42157-115-3.727.22-3.10.0-3.111.6-8.5351.25-0.017 -0.5890.083 -4.85250-413245356710.78.6-316-7670.00.016.119.251.740.132.240.70.735.6636.900.190 2020-7-13 9:45:53
2020-7-13 9:40:51603908牧高笛 27.713.36-0.0490.067-3.493-900-90180-91-9.3617.36-7.80.0-7.815.7-7.9341.3-0.042 -0.5990.034 -4.92650-326236146911.48.8-407-8570.00.013.120.954.638.932.340.20.626.7437.090.190 2020-7-13 9:40:51
2020-7-13 9:36:56603908牧高笛 27.883.99-0.050-0.005-19.300-920-92131-39-11.8827.81-9.90.0-9.914.1-4.2431.25-0.075 -0.7010.019 -4.92650-140227734712.09.6-446-9490.00.016.526.450.436.333.137.30.507.9837.320.190 2020-7-13 9:36:56
2020-7-13 9:33:04603908牧高笛 27.853.88-0.050-0.005-19.300-1210-1219427-21.7225.7-18.10.0-18.114.14.0431.01-0.075 -0.7270.146 -5.0046096115015116.116.0-419-10700.00.012.730.848.734.638.634.60.3611.1937.280.190 2020-7-13 9:33:04
2020-7-10 16:23:11603908牧高笛 26.81-1.61-0.170-0.200-15.561-305-130-17646259-13.56-13.21-11.3-4.8-6.51.79.635.79-0.242 -1.048-0.207 -5.383509634146911626.88.6-159-13750.04.811.718.242.741.045.636.01.50.8735.880.190 2020-7-10 16:23:11
2020-7-10 15:04:04603908牧高笛 26.81-1.61-0.170-0.200-15.561-305-130-17646259-13.56-13.21-11.3-4.8-6.51.79.635.79-0.242 -1.048-0.205 -5.377509634146911626.88.6100-16810.04.811.718.242.741.045.636.01.50.8735.880.190 2020-7-10 15:04:04
2020-7-10 14:55:58603908牧高笛 26.83-1.54-0.168-0.195-15.969-305-130-17542262-13.80-13.07-11.5-4.9-6.61.69.936.79-0.243 -1.046-0.204 -5.356509744144711416.88.6362-19850.04.912.018.642.440.845.635.71.48.8735.910.190 2020-7-10 14:55:58
2020-7-10 14:50:58603908牧高笛 26.78-1.72-0.160-0.183-16.304-311-130-18161250-14.64-12.03-12.2-5.1-7.12.49.835.8-0.247 -0.986-0.183 -5.315509274139811196.88.4612-22960.05.111.418.542.540.146.136.31.42.8535.840.190 2020-7-10 14:50:58
2020-7-10 14:45:53603908牧高笛 26.87-1.39-0.170-0.161-16.285-296-131-16577220-14.40-10.49-12-5.3-6.73.18.935.81-0.242 -0.988-0.205 -5.306508164132810806.98.5832-25920.05.311.318.043.039.945.736.81.37.8435.970.190 2020-7-10 14:45:53
2020-7-10 14:40:55603908牧高笛 26.92-1.21-0.169-0.149-16.405-304-131-17383221-15.00-9.76-12.5-5.4-7.13.49.135.81-0.241 -0.985-0.204 -5.313508214130710586.98.51053-28960.05.411.118.243.339.945.636.51.35.8536.030.190 2020-7-10 14:40:55
2020-7-10 14:35:51603908牧高笛 26.93-1.17-0.169-0.154-16.715-305-131-17491215-15.36-9.55-12.8-5.5-7.33.89.035.82-0.240 -0.972-0.205 -5.293507964125610287.08.61268-32020.05.511.318.643.439.645.336.31.33.8536.050.190 2020-7-10 14:35:51
2020-7-10 14:31:03603908牧高笛 26.98-0.99-0.168-0.152-16.945-304-130-17482221-15.48-8.99-12.9-5.5-7.43.59.436.81-0.241 -0.968-0.207 -5.289508224123710067.18.71489-35060.05.511.518.943.339.845.235.81.31.8636.110.190 2020-7-10 14:31:03
2020-7-10 14:25:53603908牧高笛 26.94-1.14-0.164-0.135-16.394-296-130-16788208-15.36-10.41-12.8-5.6-7.23.89.036.82-0.232 -0.944-0.195 -5.27650773411999887.28.71698-38020.05.611.718.943.639.844.735.71.29.8736.060.190 2020-7-10 14:25:53
2020-7-10 14:20:52603908牧高笛 27.09-0.59-0.164-0.146-16.902-295-130-16575219-15.48-9.65-12.9-5.7-7.23.39.637.81-0.233 -0.962-0.197 -5.27650814411839597.28.81917-40970.05.711.819.043.540.244.735.11.27.8836.260.190 2020-7-10 14:20:52
2020-7-10 14:15:57603908牧高笛 27-0.92-0.165-0.140-17.099-297-131-16575222-15.72-10.21-13.1-5.8-7.33.39.837.81-0.232 -0.949-0.196 -5.26650824411599417.38.92139-43930.05.811.919.243.640.344.534.71.26.8936.140.190 2020-7-10 14:15:57
2020-7-10 14:10:57603908牧高笛 27-0.92-0.140-0.127-17.087-295-131-16474221-15.72-10.57-13.1-5.8-7.33.39.837.81-0.231 -0.945-0.195 -5.26750819411529377.38.92359-46880.05.812.019.343.540.244.534.71.25.9136.140.190 2020-7-10 14:10:57
2020-7-10 14:05:58603908牧高笛 27.02-0.84-0.140-0.108-14.852-252-129-12364189-13.80-11.56-11.5-5.9-5.62.98.636.84-0.192 -0.914-0.149 -5.22450700411109277.38.82548-49400.05.912.317.943.840.943.935.31.22.9136.170.190 2020-7-10 14:05:58
2020-7-10 14:00:53603908牧高笛 26.93-1.17-0.140-0.097-14.474-251-130-12174178-13.92-12.28-11.6-6.0-5.63.48.237.86-0.192 -0.878-0.148 -5.18250659410549057.68.92726-51920.06.012.518.144.140.743.435.21.20.9236.050.190 2020-7-10 14:00:53
2020-7-10 13:55:58603908牧高笛 26.93-1.17-0.140-0.096-14.560-251-130-12171180-13.92-12.27-11.6-6.0-5.63.38.337.86-0.193 -0.876-0.147 -5.18050666410519017.68.92905-54420.06.012.518.144.140.843.435.11.20.9536.050.190 2020-7-10 13:55:58
2020-7-10 13:50:51603908牧高笛 27-0.92-0.140-0.097-14.588-252-131-12169183-14.04-12.05-11.7-6.1-5.63.28.537.86-0.191 -0.874-0.147 -5.17950679410438957.78.93088-56940.06.112.518.144.241.043.334.81.20.9736.140.190 2020-7-10 13:50:51
2020-7-10 13:45:53603908牧高笛 26.94-1.14-0.139-0.095-14.717-250-131-12071180-14.04-11.73-11.7-6.1-5.63.38.437.86-0.192 -0.874-0.146 -5.17850668410328877.79.03268-59450.06.112.618.244.240.943.234.81.19.9936.060.190 2020-7-10 13:45:53
2020-7-10 13:40:54603908牧高笛 26.96-1.06-0.139-0.086-14.821-251-130-12170181-14.16-11.09-11.8-6.1-5.73.38.537.86-0.193 -0.856-0.146 -5.16850670410258807.79.03449-61960.06.112.718.443.840.543.535.01.181.0236.090.190 2020-7-10 13:40:54
2020-7-10 13:35:58603908牧高笛 26.94-1.14-0.139-0.085-14.760-250-131-11969181-14.40-12.76-12-6.3-5.73.38.738.87-0.191 -0.858-0.146 -5.1595067349928617.89.03630-64460.06.313.018.743.640.343.434.71.161.0336.060.190 2020-7-10 13:35:58
2020-7-10 13:30:55603908牧高笛 26.94-1.14-0.127-0.089-14.376-252-131-12167185-14.52-12.76-12.1-6.3-5.83.28.938.87-0.182 -0.859-0.148 -5.1685068849908587.89.03815-66980.06.313.018.843.540.343.534.61.161.0636.060.190 2020-7-10 13:30:55
2020-7-10 13:25:50603908牧高笛 26.97-1.03-0.126-0.089-14.146-227-130-9740186-13.44-12.53-11.2-6.4-4.82.09.238.86-0.169 -0.862-0.121 -5.1675069139798417.78.94002-69240.06.413.318.142.740.744.034.81.131.0736.100.190 2020-7-10 13:25:50
2020-7-10 13:20:51603908牧高笛 26.94-1.14-0.126-0.085-14.464-226-131-9544183-13.68-12.64-11.4-6.6-4.82.29.239.86-0.169 -0.858-0.120 -5.1605067839608257.78.94184-71510.06.613.618.442.340.144.134.91.101.0836.060.190 2020-7-10 13:20:51
2020-7-10 13:15:53603908牧高笛 26.91-1.25-0.126-0.086-14.600-226-131-9449176-13.80-13.36-11.5-6.7-4.82.59.039.86-0.169 -0.858-0.121 -5.1565065539528207.68.94361-73760.06.713.818.642.139.644.135.11.091.1136.020.190 2020-7-10 13:15:53
2020-7-10 13:10:51603908牧高笛 26.8-1.65-0.127-0.087-14.853-227-130-9754173-14.04-13.7-11.7-6.7-5.02.88.939.86-0.169 -0.860-0.121 -5.1625064239408067.78.94533-76040.06.713.918.942.339.543.834.91.081.1435.870.190 2020-7-10 13:10:51
2020-7-10 13:05:49603908牧高笛 26.81-1.61-0.126-0.086-15.073-226-130-9654173-14.16-13.88-11.8-6.8-5.02.89.040.85-0.169 -0.863-0.121 -5.1585064039257897.79.04706-78300.06.814.119.142.439.643.534.51.071.1735.880.190 2020-7-10 13:05:49
2020-7-10 11:31:57603908牧高笛 26.88-1.36-0.138-0.079-15.227-227-131-9669158-14.52-12.8-12.1-7.0-5.13.78.441.86-0.169 -0.848-0.121 -5.1475058538827607.99.24864-80570.07.014.419.543.239.542.434.01.041.1935.980.190 2020-7-10 11:31:57
2020-7-10 11:26:00603908牧高笛 26.86-1.43-0.141-0.074-16.660-247-131-11688159-15.84-12.54-13.2-7.0-6.24.78.540.86-0.194 -0.847-0.150 -5.1465059038757537.99.25023-83040.07.013.419.644.339.642.333.81.041.2435.950.190 2020-7-10 11:26:00
2020-7-10 11:20:53603908牧高笛 26.97-1.03-0.123-0.070-16.642-254-131-12298155-16.44-12.23-13.7-7.1-6.65.38.440.87-0.194 -0.840-0.150 -5.1375057738587448.09.25178-85570.07.113.219.844.739.442.133.71.031.2836.100.190 2020-7-10 11:20:53
2020-7-10 11:15:56603908牧高笛 26.89-1.32-0.122-0.069-14.939-220-131-8879140-14.64-11.06-12.2-7.3-4.94.47.839.87-0.163 -0.832-0.113 -5.1285052138407338.09.15318-87770.07.313.518.444.540.142.034.21.001.335.990.190 2020-7-10 11:15:56
2020-7-10 11:10:55603908牧高笛 26.84-1.50-0.122-0.073-15.218-221-131-9081140-14.76-11.24-12.3-7.3-5.04.57.840.87-0.164 -0.832-0.114 -5.1475052038357288.09.15459-89980.07.313.618.644.239.742.234.41.001.3635.930.190 2020-7-10 11:10:55
2020-7-10 11:05:52603908牧高笛 26.84-1.50-0.123-0.078-15.880-220-130-9074146-15.00-11.11-12.5-7.4-5.14.28.340.85-0.164 -0.845-0.113 -5.1345054138217007.99.35604-92170.07.413.919.044.340.141.833.50.981.435.930.190 2020-7-10 11:05:52
2020-7-10 11:01:04603908牧高笛 26.74-1.87-0.124-0.076-16.392-220-131-8975145-15.48-13.18-12.9-7.7-5.24.48.542.86-0.163 -0.840-0.113 -5.1335053737946808.09.35749-94370.07.714.319.543.839.441.933.40.951.4335.790.190 2020-7-10 11:01:04
2020-7-10 10:55:55603908牧高笛 26.79-1.69-0.095-0.074-16.886-220-131-8873146-15.84-11.71-13.2-7.9-5.34.48.843.85-0.163 -0.837-0.024 -5.1285054337736608.09.45896-96570.07.914.720.043.439.041.933.10.931.4835.860.190 2020-7-10 10:55:55
2020-7-10 10:50:51603908牧高笛 26.77-1.76-0.076-0.072-12.209-137-15-122-12149-10.92-19.75-9.1-1.0-8.1-0.89.937.85-0.085 -0.8360.061 -5.0835055127396287.58.96044-97930.01.014.122.241.141.944.834.90.841.4135.830.190 2020-7-10 10:50:51
2020-7-10 10:45:52603908牧高笛 26.7-2.02-0.034-0.020-5.634-60-15-45-3090-5.64-20.91-4.7-1.2-3.5-2.37.033.94-0.015 -0.7580.044 -5.0265033226245847.68.16134-98540.01.214.317.840.642.945.138.10.711.2835.740.190 2020-7-10 10:45:52
2020-7-10 10:41:04603908牧高笛 26.91-1.25-0.042-0.015-7.463-760-76967-7.92-13-6.60.0-6.60.85.833.96-0.031 -0.7270.044 -5.0085024725725477.57.86201-99300.00.013.119.740.840.046.140.30.641.2336.020.190 2020-7-10 10:41:04
2020-7-10 10:36:00603908牧高笛 26.94-1.14-0.042-0.007-7.323-770-772650-8.40-10.42-70.0-7.02.44.635.98-0.030 -0.7220.045 -5.0075018625455347.47.66251-100070.00.013.820.840.938.545.340.70.611.2636.060.190 2020-7-10 10:36:00
2020-7-10 10:30:55603908牧高笛 27.1-0.55-0.042-0.003-7.793-760-764431-9.00-5.66-7.50.0-7.54.43.138.99-0.029 -0.7140.044 -4.9965011624914867.67.76283-100820.00.015.022.541.336.943.740.60.561.2536.270.190 2020-7-10 10:30:55
2020-7-10 10:25:59603908牧高笛 27.17-0.29-0.0420.003-7.759-760-765521-9.24-4.52-7.70.0-7.75.62.1391-0.030 -0.7090.044 -4.987507624704717.77.76303-101580.00.015.423.142.336.742.340.20.541.3236.370.190 2020-7-10 10:25:59
2020-7-10 10:20:53603908牧高笛 27.2-0.18-0.0620.001-15.622-760-766115-9.60-3.58-80.0-8.06.41.6401.01-0.062 -0.7700.006 -5.050505624514577.87.76319-102340.00.015.923.942.135.742.040.40.531.436.410.190 2020-7-10 10:20:53
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 牧高笛.603908:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
牧高笛实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.annaviele.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
智慧彩票投注 小米彩票手机app下载 北京pk10 山东11选5 幸运时时彩 河北快3开奖 天津十一选五前三走势 北京pk10 迪士尼彩乐园开户 500万彩票开奖记录数据分析