速记:annaviele.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: *ST界龙
 *ST界龙.600836:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST界龙: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-5-29 16:23:08600836*ST界龙 4.535.100.2440.27257.415721133588-162-55826.6425.7722.24.118.1-5.0-17.2971.880.460 0.503-2.122 -3.12551-1251085820154488.747.1-55872114.210.145.627.526.231.214.031.21.101.353.250.349 2020-5-29 16:23:08
2020-5-29 15:03:57600836*ST界龙 4.535.100.2450.27257.415721133588-162-55826.6425.7722.24.118.1-5.0-17.2971.880.460 0.503-2.122 -3.12551-1251085820154488.747.1-1117144114.210.145.627.526.231.214.031.21.101.353.250.349 2020-5-29 15:03:57
2020-5-29 14:55:57600836*ST界龙 4.535.100.2410.26958.287723132591-171-55226.8826.4622.44.118.3-5.3-17.1981.890.461 0.500-2.120 -3.12751-1236985813153589.047.1-1669216414.310.245.927.625.931.213.931.01.091.363.250.349 2020-5-29 14:55:57
2020-5-29 14:50:55600836*ST界龙 4.535.100.2300.26256.431685132553-141-54326.1629.9621.84.217.6-4.5-17.3971.880.439 0.487-2.147 -3.14051-1217782805151087.446.6-2212284914.710.544.827.226.330.814.231.51.061.353.250.349 2020-5-29 14:50:55
2020-5-29 14:45:57600836*ST界龙 4.535.100.2070.25756.271681134547-147-53526.1630.5321.84.317.5-4.7-17.1981.850.437 0.479-2.148 -3.29251-1198482804149187.247.0-2746353014.810.544.927.426.030.714.331.41.061.383.250.349 2020-5-29 14:45:57
2020-5-29 14:41:00600836*ST界龙 4.535.100.1580.17745.024516135381-118-39822.0825.8218.44.813.6-4.2-14.21001.620.346 0.320-2.300 -3.33151-893876757122783.151.3-3144404616.511.742.528.926.130.314.929.10.951.273.250.349 2020-5-29 14:41:00
2020-5-29 14:35:54600836*ST界龙 4.524.870.1380.15440.426411132279-84-32618.7221.315.65.010.6-3.2-12.41001.630.276 0.306-2.340 -3.35751-733671686111786.253.0-3471445717.512.540.229.627.030.215.327.70.891.223.240.349 2020-5-29 14:35:54
2020-5-29 14:30:53600836*ST界龙 4.514.640.1380.15441.159403135268-86-31718.6020.6215.55.210.3-3.3-12.21001.610.280 0.305-2.334 -3.35751-713270675108486.653.9-3788486017.812.639.829.527.130.415.327.50.881.233.230.349 2020-5-29 14:30:53
2020-5-29 14:26:02600836*ST界龙 4.514.640.1380.15341.684408131277-98-31119.0821.0615.95.110.8-3.8-12.11001.610.284 0.304-2.330 -3.35851-698469667107486.553.7-4099526817.912.840.329.526.430.215.427.50.871.243.230.349 2020-5-29 14:26:02
2020-5-29 14:20:58600836*ST界龙 4.54.410.1380.15242.514409133276-100-30919.2020.66165.210.8-3.9-12.11011.610.286 0.303-2.330 -3.36251-694970660106087.054.2-4408567618.012.840.529.726.130.015.427.50.871.273.230.349 2020-5-29 14:20:58
2020-5-29 14:15:56600836*ST界龙 4.514.640.1250.15140.735387132255-77-31018.6023.2715.55.310.2-3.1-12.41001.620.273 0.301-2.357 -3.38251-696767646104787.053.7-4717606418.413.139.629.426.729.815.327.70.851.273.230.349 2020-5-29 14:15:56
2020-5-29 14:10:52600836*ST界龙 4.54.410.1240.14039.392370138232-81-28918.0022.85155.69.4-3.3-11.71011.580.260 0.283-2.358 -3.38551-649667640101386.854.8-5006643418.713.139.229.826.830.115.327.00.841.293.230.349 2020-5-29 14:10:52
2020-5-29 14:05:57600836*ST界龙 4.54.410.1330.14141.102364133231-68-29619.3226.2216.15.910.2-3.0-13.1931.60.272 0.285-2.347 -3.38351-66705762599881.551.0-5302679815.79.839.128.929.032.016.229.30.771.223.230.349 2020-5-29 14:05:57
2020-5-29 14:00:49600836*ST界龙 4.54.410.1330.13941.436391132259-104-28723.5220.1819.66.613.0-5.2-14.4821.610.276 0.283-2.340 -3.38451-64864460898074.146.0-559071896.60.044.231.231.136.318.132.50.681.13.230.349 2020-5-29 14:00:49
2020-5-29 13:55:58600836*ST界龙 4.514.640.1290.13241.436393132261-112-28124.0021.05206.713.3-5.7-14.3831.610.274 0.269-2.339 -3.39251-63364459595774.546.3-587075816.70.045.031.730.235.918.132.40.671.123.230.349 2020-5-29 13:55:58
2020-5-29 13:50:51600836*ST界龙 4.54.410.1030.12237.298320135185-39-28020.5221.6417.17.29.9-2.1-15.0831.60.227 0.255-2.420 -3.45251-63354257191374.046.3-615179017.20.042.732.831.333.418.833.80.641.13.230.349 2020-5-29 13:50:51
2020-5-29 13:45:53600836*ST界龙 4.483.940.0920.10634.140271132139-47-22418.7220.4815.67.68.0-2.7-12.9851.510.208 0.231-2.420 -3.44651-50644055583770.746.9-637481727.60.042.534.530.433.119.532.40.591.053.210.349 2020-5-29 13:45:53
2020-5-29 13:40:49600836*ST界龙 4.494.180.0810.09931.413244134110-7-23717.0420.3714.27.86.4-0.4-13.8831.540.179 0.215-2.454 -3.46551-53553953782772.346.9-661184157.80.040.734.332.232.619.333.10.591.073.220.349 2020-5-29 13:40:49
2020-5-29 13:35:58600836*ST界龙 4.483.940.0750.09831.45221913188-6-21216.2016.0313.58.15.4-0.4-13.1851.490.179 0.213-2.455 -3.46651-48123753079269.346.4-682486348.10.040.935.531.231.619.832.90.551.043.210.349 2020-5-29 13:35:58
2020-5-29 13:30:52600836*ST界龙 4.483.940.0740.09831.97921913287-10-20916.3215.4213.68.25.4-0.6-13.0851.50.178 0.214-2.455 -3.46651-47363752278469.846.5-703388538.20.041.235.830.931.519.732.70.551.073.210.349 2020-5-29 13:30:52
2020-5-29 13:25:52600836*ST界龙 4.473.710.0710.09431.03120813276-8-20015.7214.8113.18.34.8-0.5-12.6861.490.172 0.207-2.462 -3.47551-45393751676769.847.0-723390618.30.041.136.330.731.219.932.50.541.093.210.349 2020-5-29 13:25:52
2020-5-29 13:20:50600836*ST界龙 4.473.710.0710.09332.84420813177-13-19615.8415.2813.28.34.9-0.8-12.4861.480.175 0.206-2.459 -3.47851-44343751275969.847.1-742992708.30.041.436.530.431.219.932.30.541.123.210.349 2020-5-29 13:20:50
2020-5-29 13:15:52600836*ST界龙 4.453.250.0720.09533.46421313182-20-19216.5613.5313.88.55.3-1.3-12.5881.510.175 0.208-2.459 -3.47551-43623749474570.646.8-762194828.50.042.537.229.030.320.032.50.531.143.190.349 2020-5-29 13:15:52
2020-5-29 13:10:53600836*ST界龙 4.453.250.0710.09433.20921113179-12-19916.5614.3613.88.65.2-0.8-13.0891.520.173 0.206-2.460 -3.47451-44983748874170.946.7-782096938.60.042.737.529.129.919.632.60.521.173.190.349 2020-5-29 13:10:53
2020-5-29 13:05:52600836*ST界龙 4.453.250.0740.09433.57220913178-15-19416.4414.5713.78.65.1-1.0-12.7891.510.175 0.205-2.452 -3.47651-43863748873770.846.9-801399028.60.042.737.629.030.019.732.40.521.213.190.349 2020-5-29 13:05:52
2020-5-29 11:31:54600836*ST界龙 4.463.480.0760.09134.87922113190-36-18517.7612.9814.88.86.0-2.4-12.4901.510.180 0.201-2.453 -3.48151-41933747271571.647.3-8199101238.80.043.537.528.030.419.732.10.511.243.200.349 2020-5-29 11:31:54
2020-5-29 11:25:51600836*ST界龙 4.473.710.0760.09235.47122213290-31-19118.0013.32158.96.1-2.1-12.9911.530.180 0.203-2.452 -3.47851-43263746470972.347.3-8389103448.90.043.937.828.130.219.132.00.511.283.210.349 2020-5-29 11:25:51
2020-5-29 11:20:49600836*ST界龙 4.473.710.0760.09335.90422113190-28-19318.0013.11158.96.1-1.9-13.1911.540.180 0.202-2.453 -3.48051-43823745970672.947.4-8583105668.90.044.037.928.230.118.932.00.501.333.210.349 2020-5-29 11:20:49
2020-5-29 11:15:50600836*ST界龙 4.463.480.0760.09235.20222213191-31-19118.2413.1215.29.06.2-2.1-13.1921.540.171 0.200-2.464 -3.48251-43363745169673.447.6-8774107889.00.044.538.327.930.018.631.70.501.383.200.349 2020-5-29 11:15:50
2020-5-29 11:10:53600836*ST界龙 4.432.780.0710.08935.05720613175-15-19117.769.514.89.45.4-1.1-13.7881.540.171 0.197-2.464 -3.48551-43283344468471.246.2-8965109949.40.042.236.829.230.319.232.90.481.383.180.349 2020-5-29 11:10:53
2020-5-29 11:05:58600836*ST界龙 4.432.780.0570.08932.7611671333416-18414.7612.1112.39.82.51.2-13.5891.530.148 0.196-2.491 -3.48751-41663343867270.445.9-9148111619.80.040.838.329.628.419.833.30.471.423.180.349 2020-5-29 11:05:58
2020-5-29 11:00:56600836*ST界龙 4.443.020.0650.09437.553181132498-18916.4414.8513.710.03.70.6-14.3881.580.163 0.206-2.476 -3.47651-42913242466870.844.9-93381134310.00.041.037.329.729.119.333.60.451.453.180.349 2020-5-29 11:00:56
2020-5-29 10:55:53600836*ST界龙 4.443.020.0720.09438.54520113269-10-19118.8416.3715.710.35.4-0.8-14.9901.60.168 0.205-2.467 -3.47551-43333141466470.243.8-95291154410.30.042.336.927.628.419.834.70.441.493.180.349 2020-5-29 10:55:53
2020-5-29 10:50:53600836*ST界龙 4.453.250.0760.09541.67322213191-31-19121.7215.0918.110.77.4-2.5-15.6881.630.181 0.207-2.452 -3.47451-43462940065369.642.7-97201176610.70.042.435.026.829.320.135.70.421.513.190.349 2020-5-29 10:50:53
2020-5-29 10:45:50600836*ST界龙 4.473.710.0760.09542.38822213290-34-18821.8415.6918.210.87.4-2.8-15.4891.650.182 0.212-2.450 -3.47251-42593039264570.642.9-99081198810.80.042.735.326.529.320.035.40.421.63.210.349 2020-5-29 10:45:50
2020-5-29 10:40:55600836*ST界龙 4.483.940.0720.09642.60022513194-32-19222.4416.2218.710.97.8-2.7-16.0891.680.174 0.209-2.460 -3.47151-43692938063971.942.7-101001221210.90.043.135.326.128.819.935.90.411.693.210.349 2020-5-29 10:40:55
2020-5-29 10:35:56600836*ST界龙 4.473.710.0720.09142.67221013278-19-19121.6019.831811.36.7-1.6-16.4871.670.173 0.204-2.460 -3.47451-43402837863370.041.8-102911242211.30.041.234.527.028.620.536.90.401.763.210.349 2020-5-29 10:35:56
2020-5-29 10:30:55600836*ST界龙 4.483.940.0710.08943.20020913178-25-18421.8420.3318.211.46.8-2.2-16.0881.650.171 0.198-2.464 -3.48551-41772836860770.943.0-104751263111.40.041.835.026.728.920.136.10.391.873.210.349 2020-5-29 10:30:55
2020-5-29 10:25:54600836*ST界龙 4.453.250.0750.09446.11320513273-16-18921.8420.318.211.76.5-1.4-16.8901.670.179 0.200-2.464 -3.48551-42992835459272.343.2-106641283611.70.042.235.726.628.019.536.30.3923.190.349 2020-5-29 10:25:54
2020-5-29 10:20:51600836*ST界龙 4.443.020.0680.09748.06720713275-4-20322.4419.7318.711.96.8-0.4-18.3891.740.168 0.205-2.470 -3.47651-46062733558375.143.2-108671304311.90.041.835.027.928.318.436.70.382.153.180.349 2020-5-29 10:20:51
2020-5-29 10:15:55600836*ST界龙 4.463.480.0500.09649.4441981326617-21422.6823.5918.912.66.31.6-20.5921.830.154 0.208-2.468 -3.47451-48802630355678.642.8-110811324112.60.042.736.427.926.316.837.30.362.253.200.349 2020-5-29 10:15:55
2020-5-29 10:10:52600836*ST界龙 4.514.640.0460.08244.533120132-1372-19215.9642.3613.314.7-1.48.0-21.3841.870.127 0.193-2.522 -3.54051-43772127050576.140.7-112731336014.70.033.835.233.325.318.239.50.312.173.230.349 2020-5-29 10:10:52
2020-5-29 10:05:48600836*ST界龙 4.453.250.0330.04637.97697135-389-10616.4444.9113.719.0-5.31.2-14.9951.620.108 0.131-2.535 -3.59951-24311921134277.347.7-113781345819.00.035.540.826.124.919.434.30.251.963.190.349 2020-5-29 10:05:48
2020-5-29 10:00:51600836*ST界龙 4.443.020.0210.02233.49493130-37-27-6619.3252.7616.122.4-6.3-4.7-11.41051.380.109 0.046-2.572 -3.65951-15271716222382.760.0-114451355122.40.038.244.520.825.518.630.00.201.853.180.349 2020-5-29 10:00:51
2020-5-29 9:55:51600836*ST界龙 4.350.930.015-0.002-8.35843129-86-41-211.1649.429.328.0-18.7-8.9-0.4120.950.068 0.039-2.572 -3.67351-431513212681.285.0-114461359428.00.036.755.415.324.220.020.40.161.763.120.349 2020-5-29 9:55:51
2020-5-29 9:50:56600836*ST界龙 4.320.230.007-0.008-6.32521129-108-45246.2453.035.231.4-26.2-11.05.8130.810.067 0.036-2.587 -3.67651554151159383.1102.8-114231361631.40.036.062.211.522.521.115.30.141.913.100.349 2020-5-29 9:50:56
2020-5-29 9:45:51600836*ST界龙 4.29-0.460.0220.00237.79557136-80-59317.2851.9114.434.7-20.3-15.10.7135.910.086 0.049-2.563 -3.662516415938598.2107.4-114201367234.70.039.960.28.423.517.016.30.142.353.080.349 2020-5-29 9:45:51
2020-5-29 9:40:48600836*ST界龙 4.320.230.0200.00666.85066066-47-1962.2822.8251.90.051.9-37.3-14.6521.130.088 0.056-2.559 -3.65151-4292616948.242.6-11438137380.00.051.90.017.254.530.945.50.041.073.100.349 2020-5-29 9:40:48
2020-5-29 9:35:57600836*ST界龙 4.371.390.000-0.0010.00053053-27-2675.6038.85630.063.0-32.6-30.4631.740.067 0.049-2.586 -3.65951-5921274772.141.4-11464137910.00.063.00.014.246.822.853.20.031.173.130.349 2020-5-29 9:35:57
2020-5-29 9:33:06600836*ST界龙 4.310.000.000-0.0010.00023023-18-568.2817.0956.90.056.9-44.1-12.85710.067 0.050-2.602 -3.65940-1201141466.966.9-11469138140.00.056.90.018.462.524.737.50.01.963.090.349 2020-5-29 9:33:06
2020-5-28 16:23:07600836*ST界龙 4.31-1.600.127-0.0724.379361-26387-52316219.80-18.6616.5-1.217.7-23.97.480.740.265 -0.071-2.353 -3.8025137614971052271.697.4-11307141759.811.038.520.831.054.920.713.30.77.973.090.349 2020-5-28 16:23:07
2020-5-28 15:03:56600836*ST界龙 4.31-1.600.127-0.0724.379361-26387-52316219.80-18.6616.5-1.217.7-23.97.480.740.265 -0.071-2.353 -3.8075137614971052271.697.4-11145145369.811.038.520.831.054.920.713.30.77.973.090.349 2020-5-28 15:03:56
2020-5-28 14:55:55600836*ST界龙 4.33-1.140.095-0.080-1.492295-27322-48018616.92-20.7114.1-1.315.4-23.08.981.690.212 -0.087-2.411 -3.8185143194770048669.399.9-109591483010.311.637.221.830.953.921.612.70.73.943.110.349 2020-5-28 14:55:55
2020-5-28 14:50:52600836*ST界龙 4.27-2.510.095-0.076-1.318270-26296-44817816.20-21.2313.5-1.314.8-22.48.983.70.212 -0.080-2.430 -3.8085141354666946769.499.5-107811510010.712.037.622.830.152.521.612.70.70.923.060.349 2020-5-28 14:50:52
2020-5-28 14:45:56600836*ST界龙 4.32-1.370.064-0.079-7.967229-27256-38415514.40-22.5812-1.413.4-20.18.185.70.162 -0.084-2.475 -3.8175135934564045069.398.6-106261532911.212.637.223.830.650.721.012.90.67.93.100.349 2020-5-28 14:45:56
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST界龙.600836:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST界龙实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.annaviele.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
北京pk10 极速3D彩票 亿信彩票娱乐 五分时时彩 吉林快3代理 大资本平台 北京pk10 小米彩票导航 河北11选5走势图 北京pk10